BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 110.28 112.83 105.49 106.29 3.86 Million
25 Jan, 2021 108.0 110.98 105.14 110.61 2.88 Million
22 Jan, 2021 104.5 108.48 104.32 108.44 1.69 Million
21 Jan, 2021 104.0 107.3 103.2 105.43 2.25 Million
20 Jan, 2021 104.41 105.5 102.33 103.23 1.61 Million
19 Jan, 2021 101.26 105.44 100.2 104.7 2.01 Million
15 Jan, 2021 104.25 104.99 97.25 101.59 3.15 Million
14 Jan, 2021 102.79 106.5 102.26 105.85 1.91 Million
13 Jan, 2021 103.48 106.0 102.04 102.61 1.81 Million
12 Jan, 2021 104.97 107.68 101.01 105.45 3.55 Million