BioNTech SE (BNTX)

USD 101.93

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 96.23 97.29 92.24 93.92 2.8 Million
16 Oct, 2020 93.6 94.15 91.55 94.09 2.79 Million
15 Oct, 2020 85.65 90.42 85.5 90.38 2.02 Million
14 Oct, 2020 95.42 95.44 85.05 86.86 4.18 Million
13 Oct, 2020 90.08 94.02 89.56 93.0 2.52 Million
12 Oct, 2020 91.0 91.9 87.6 88.74 2.57 Million
09 Oct, 2020 88.98 90.0 87.5 89.04 1.46 Million
08 Oct, 2020 85.83 89.43 85.6 87.95 1.82 Million
07 Oct, 2020 83.32 86.44 80.7 86.23 2.35 Million
06 Oct, 2020 86.84 88.3 83.52 85.59 5.7 Million