BioNTech SE (BNTX)

USD 101.93

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 75.7 81.56 75.65 80.7 3.75 Million
02 Oct, 2020 71.85 75.0 71.16 73.7 2.32 Million
01 Oct, 2020 70.0 72.87 69.31 72.71 2.37 Million
30 Sep, 2020 67.4 69.47 67.1 69.23 1.74 Million
29 Sep, 2020 66.6 67.11 65.76 66.86 847.6 Thousand
28 Sep, 2020 66.99 67.8 65.72 66.5 1.75 Million
25 Sep, 2020 61.27 66.87 61.27 66.69 1.67 Million
24 Sep, 2020 62.62 63.93 58.81 62.83 2.86 Million
23 Sep, 2020 67.25 67.28 63.69 63.83 1.67 Million
22 Sep, 2020 65.38 67.76 63.61 67.05 1.57 Million