BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 102.84 109.4 102.1 108.9 4.77 Million
08 Jan, 2021 98.1 101.2 97.0 100.39 3.98 Million
07 Jan, 2021 94.0 94.79 91.01 93.69 2.98 Million
06 Jan, 2021 86.76 91.49 86.25 91.16 3.07 Million
05 Jan, 2021 87.95 88.98 84.89 86.78 1.97 Million
04 Jan, 2021 85.45 88.13 83.0 85.73 3.13 Million
31 Dec, 2020 83.38 85.5 80.55 81.52 2.6 Million
30 Dec, 2020 90.0 90.89 83.03 83.94 2.94 Million
29 Dec, 2020 84.45 89.39 83.85 88.28 3.3 Million
28 Dec, 2020 95.0 95.4 87.07 88.11 4.69 Million