BioNTech SE (BNTX)

USD 101.93

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 65.56 66.2 62.3 66.12 2.11 Million
18 Sep, 2020 68.01 68.44 65.17 67.0 2.6 Million
17 Sep, 2020 66.82 68.71 65.15 66.78 2.86 Million
16 Sep, 2020 65.51 67.29 65.41 66.04 2.23 Million
15 Sep, 2020 70.0 70.0 66.15 66.92 3.16 Million
14 Sep, 2020 67.5 69.65 66.77 67.48 3.37 Million
11 Sep, 2020 61.45 65.28 61.05 65.13 2.51 Million
10 Sep, 2020 62.0 62.28 60.5 61.2 1.75 Million
09 Sep, 2020 63.0 63.38 60.6 62.32 3.4 Million
08 Sep, 2020 60.16 61.0 58.69 59.83 2.88 Million