BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 100.0 106.06 99.1 104.96 3 Million
24 Nov, 2020 100.92 103.43 97.56 101.87 3.86 Million
23 Nov, 2020 109.73 109.98 104.2 106.5 5.19 Million
20 Nov, 2020 100.0 105.33 99.05 104.07 6.77 Million
19 Nov, 2020 91.6 95.09 91.29 94.93 3.4 Million
18 Nov, 2020 90.8 92.46 88.26 90.44 5.77 Million
17 Nov, 2020 89.0 92.0 86.65 86.93 4.05 Million
16 Nov, 2020 96.64 97.0 87.07 91.52 11.17 Million
13 Nov, 2020 104.12 108.2 103.37 106.0 2.99 Million
12 Nov, 2020 106.81 107.13 100.5 101.63 3.59 Million