BioNTech SE (BNTX)

USD 103.01

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 97.51 101.15 87.0 88.51 15.89 Million
22 Jul, 2020 99.19 104.99 93.65 104.17 13.81 Million
21 Jul, 2020 92.0 97.82 90.05 91.6 6.02 Million
20 Jul, 2020 91.75 96.09 85.77 88.2 7.79 Million
17 Jul, 2020 76.54 86.4 76.42 85.25 5.05 Million
16 Jul, 2020 80.5 80.5 74.56 75.87 2.84 Million
15 Jul, 2020 86.08 87.58 76.8 78.0 3.9 Million
14 Jul, 2020 82.57 85.0 78.0 83.88 4.74 Million
13 Jul, 2020 78.47 84.89 75.75 77.78 8.52 Million
10 Jul, 2020 67.0 71.29 67.0 70.36 2.87 Million