BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 79.89 80.74 75.35 77.54 2.56 Million
27 Oct, 2020 83.0 84.06 80.51 83.95 2.22 Million
26 Oct, 2020 88.22 89.84 80.35 82.93 2.87 Million
23 Oct, 2020 89.61 89.99 87.06 88.69 2.07 Million
22 Oct, 2020 88.99 90.12 85.42 86.36 2.2 Million
21 Oct, 2020 92.75 92.94 85.67 87.72 3.38 Million
20 Oct, 2020 93.92 96.12 91.61 94.35 1.87 Million
19 Oct, 2020 96.23 97.29 92.24 93.92 2.8 Million
16 Oct, 2020 93.6 94.15 91.55 94.09 2.79 Million
15 Oct, 2020 85.65 90.42 85.5 90.38 2.02 Million