BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 95.42 95.44 85.05 86.86 4.18 Million
13 Oct, 2020 90.08 94.02 89.56 93.0 2.52 Million
12 Oct, 2020 91.0 91.9 87.6 88.74 2.57 Million
09 Oct, 2020 88.98 90.0 87.5 89.04 1.46 Million
08 Oct, 2020 85.83 89.43 85.6 87.95 1.82 Million
07 Oct, 2020 83.32 86.44 80.7 86.23 2.35 Million
06 Oct, 2020 86.84 88.3 83.52 85.59 5.7 Million
05 Oct, 2020 75.7 81.56 75.65 80.7 3.75 Million
02 Oct, 2020 71.85 75.0 71.16 73.7 2.32 Million
01 Oct, 2020 70.0 72.87 69.31 72.71 2.37 Million