BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 112.0 112.5 108.61 109.45 3.27 Million
10 Nov, 2020 110.0 113.4 106.2 112.76 8.02 Million
09 Nov, 2020 114.02 115.0 98.51 104.8 14.61 Million
06 Nov, 2020 92.0 92.2 90.33 92.0 861.3 Thousand
05 Nov, 2020 91.33 92.84 89.67 92.0 1.45 Million
04 Nov, 2020 86.51 91.13 86.51 90.69 1.7 Million
03 Nov, 2020 84.91 88.2 84.85 87.22 1.08 Million
02 Nov, 2020 87.9 88.0 83.18 87.1 2.13 Million
30 Oct, 2020 87.01 88.5 83.05 85.36 2.25 Million
29 Oct, 2020 81.49 85.77 79.22 84.81 2.51 Million