BioNTech SE (BNTX)

USD 101.93

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 59.28 59.96 54.1 58.57 1.98 Million
03 Sep, 2020 63.45 63.67 57.1 59.28 2.58 Million
02 Sep, 2020 56.01 63.29 54.96 61.99 3.89 Million
01 Sep, 2020 58.71 60.53 56.66 57.81 3.56 Million
31 Aug, 2020 62.82 63.18 60.34 61.25 2.21 Million
28 Aug, 2020 65.04 65.5 63.32 64.0 1.76 Million
27 Aug, 2020 68.2 68.69 64.79 65.59 1.98 Million
26 Aug, 2020 70.0 70.0 67.05 67.9 1.71 Million
25 Aug, 2020 70.07 70.5 68.21 70.49 1.57 Million
24 Aug, 2020 76.99 77.4 69.75 70.85 3.39 Million