BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 123.82 129.95 123.2 129.54 5.38 Million
09 Dec, 2020 128.99 129.05 116.58 122.81 5.26 Million
08 Dec, 2020 127.0 129.9 126.5 128.11 4.59 Million
07 Dec, 2020 121.0 126.38 121.0 125.7 4.92 Million
04 Dec, 2020 117.84 120.75 114.42 120.0 3.14 Million
03 Dec, 2020 119.85 121.8 115.0 118.68 4.26 Million
02 Dec, 2020 120.85 123.59 116.43 121.09 7.16 Million
01 Dec, 2020 124.5 128.13 108.0 114.01 9.61 Million
30 Nov, 2020 113.64 124.91 113.5 124.24 9.93 Million
27 Nov, 2020 106.44 111.2 106.1 109.99 3.87 Million