BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 67.4 69.47 67.1 69.23 1.74 Million
29 Sep, 2020 66.6 67.11 65.76 66.86 847.6 Thousand
28 Sep, 2020 66.99 67.8 65.72 66.5 1.75 Million
25 Sep, 2020 61.27 66.87 61.27 66.69 1.67 Million
24 Sep, 2020 62.62 63.93 58.81 62.83 2.86 Million
23 Sep, 2020 67.25 67.28 63.69 63.83 1.67 Million
22 Sep, 2020 65.38 67.76 63.61 67.05 1.57 Million
21 Sep, 2020 65.56 66.2 62.3 66.12 2.11 Million
18 Sep, 2020 68.01 68.44 65.17 67.0 2.6 Million
17 Sep, 2020 66.82 68.71 65.15 66.78 2.86 Million