BioNTech SE (BNTX)

USD 101.93

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 54.51 59.92 53.52 59.71 2.4 Million
24 Jun, 2020 53.0 55.35 51.81 54.73 1.34 Million
23 Jun, 2020 55.62 56.0 51.52 52.75 2.14 Million
22 Jun, 2020 51.95 58.9 51.85 57.45 2.67 Million
19 Jun, 2020 50.9 51.58 49.91 51.36 735.8 Thousand
18 Jun, 2020 49.86 51.59 49.83 50.94 691.5 Thousand
17 Jun, 2020 49.75 51.5 49.5 50.85 723 Thousand
16 Jun, 2020 51.0 51.5 49.09 49.9 901.1 Thousand
15 Jun, 2020 48.72 51.17 48.29 50.85 1.08 Million
12 Jun, 2020 49.37 49.44 47.01 48.58 858.8 Thousand