BioNTech SE (BNTX)

USD 101.93

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 87.9 88.0 83.18 87.1 2.13 Million
30 Oct, 2020 87.01 88.5 83.05 85.36 2.25 Million
29 Oct, 2020 81.49 85.77 79.22 84.81 2.51 Million
28 Oct, 2020 79.89 80.74 75.35 77.54 2.56 Million
27 Oct, 2020 83.0 84.06 80.51 83.95 2.22 Million
26 Oct, 2020 88.22 89.84 80.35 82.93 2.87 Million
23 Oct, 2020 89.61 89.99 87.06 88.69 2.07 Million
22 Oct, 2020 88.99 90.12 85.42 86.36 2.2 Million
21 Oct, 2020 92.75 92.94 85.67 87.72 3.38 Million
20 Oct, 2020 93.92 96.12 91.61 94.35 1.87 Million