BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 119.97 119.98 117.12 117.53 1.09 Million
08 Feb, 2021 117.61 120.99 117.6 119.5 1.92 Million
05 Feb, 2021 117.43 119.21 116.56 117.57 876.8 Thousand
04 Feb, 2021 117.9 120.09 116.99 117.56 1.44 Million
03 Feb, 2021 114.21 119.25 113.71 118.02 2.42 Million
02 Feb, 2021 115.0 115.88 110.56 114.76 1.9 Million
01 Feb, 2021 117.85 119.54 113.49 116.1 2.89 Million
29 Jan, 2021 114.94 118.17 111.4 116.94 6.62 Million
28 Jan, 2021 107.66 111.24 106.6 110.0 2.29 Million
27 Jan, 2021 105.15 110.86 103.02 105.97 2.13 Million