BioNTech SE (BNTX)

USD 101.93

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 124.5 128.13 108.0 114.01 9.61 Million
30 Nov, 2020 113.64 124.91 113.5 124.24 9.93 Million
27 Nov, 2020 106.44 111.2 106.1 109.99 3.87 Million
25 Nov, 2020 100.0 106.06 99.1 104.96 3 Million
24 Nov, 2020 100.92 103.43 97.56 101.87 3.86 Million
23 Nov, 2020 109.73 109.98 104.2 106.5 5.19 Million
20 Nov, 2020 100.0 105.33 99.05 104.07 6.77 Million
19 Nov, 2020 91.6 95.09 91.29 94.93 3.4 Million
18 Nov, 2020 90.8 92.46 88.26 90.44 5.77 Million
17 Nov, 2020 89.0 92.0 86.65 86.93 4.05 Million