BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 100.79 101.99 97.08 98.02 1.37 Million
09 Mar, 2021 94.11 97.93 93.57 96.48 1.31 Million
08 Mar, 2021 94.83 95.7 90.29 90.29 1.52 Million
05 Mar, 2021 95.68 96.84 91.22 96.2 1.69 Million
04 Mar, 2021 97.4 100.91 92.51 95.15 2.33 Million
03 Mar, 2021 104.83 105.0 97.25 97.25 2.14 Million
02 Mar, 2021 109.86 109.86 104.24 104.98 1.09 Million
01 Mar, 2021 110.0 111.45 108.06 110.21 885.2 Thousand
26 Feb, 2021 113.9 114.98 109.03 109.03 1.02 Million
25 Feb, 2021 114.87 117.35 111.18 112.33 1.12 Million