BioNTech SE (BNTX)

USD 100.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 104.25 104.99 97.25 101.59 3.15 Million
14 Jan, 2021 102.79 106.5 102.26 105.85 1.91 Million
13 Jan, 2021 103.48 106.0 102.04 102.61 1.81 Million
12 Jan, 2021 104.97 107.68 101.01 105.45 3.55 Million
11 Jan, 2021 102.84 109.4 102.1 108.9 4.77 Million
08 Jan, 2021 98.1 101.2 97.0 100.39 3.98 Million
07 Jan, 2021 94.0 94.79 91.01 93.69 2.98 Million
06 Jan, 2021 86.76 91.49 86.25 91.16 3.07 Million
05 Jan, 2021 87.95 88.98 84.89 86.78 1.97 Million
04 Jan, 2021 85.45 88.13 83.0 85.73 3.13 Million