BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 164.99 176.0 164.8 168.95 4.72 Million
21 Apr, 2021 154.84 162.07 152.12 161.8 2.41 Million
20 Apr, 2021 145.47 157.3 140.81 156.18 3.21 Million
19 Apr, 2021 146.97 156.81 146.79 149.48 3.42 Million
16 Apr, 2021 141.49 152.32 141.49 151.54 4.62 Million
15 Apr, 2021 130.0 140.79 128.16 140.72 3.7 Million
14 Apr, 2021 130.8 132.6 129.21 132.6 3.34 Million
13 Apr, 2021 125.0 130.81 124.77 129.64 4.18 Million
12 Apr, 2021 120.55 122.25 118.29 121.52 1.62 Million
09 Apr, 2021 114.95 123.5 114.72 122.14 4.19 Million