BioNTech SE (BNTX)

USD 100.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 117.0 117.82 112.55 114.38 1.51 Million
12 Feb, 2021 118.49 118.8 115.85 117.56 1.02 Million
11 Feb, 2021 119.0 119.93 115.42 118.03 1.35 Million
10 Feb, 2021 119.06 120.33 117.1 119.35 1.39 Million
09 Feb, 2021 119.97 119.98 117.12 117.53 1.09 Million
08 Feb, 2021 117.61 120.99 117.6 119.5 1.92 Million
05 Feb, 2021 117.43 119.21 116.56 117.57 876.8 Thousand
04 Feb, 2021 117.9 120.09 116.99 117.56 1.44 Million
03 Feb, 2021 114.21 119.25 113.71 118.02 2.42 Million
02 Feb, 2021 115.0 115.88 110.56 114.76 1.9 Million