BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 199.17 209.02 198.3 203.71 3.27 Million
19 May, 2021 190.0 199.24 186.72 199.08 1.83 Million
18 May, 2021 195.49 197.45 190.25 194.5 1.83 Million
17 May, 2021 192.74 200.6 191.78 198.3 2.02 Million
14 May, 2021 183.49 194.77 181.56 192.77 2.98 Million
13 May, 2021 188.33 189.95 172.72 180.79 3.05 Million
12 May, 2021 196.65 198.19 185.66 186.13 3.2 Million
11 May, 2021 186.61 202.5 185.0 198.02 4.66 Million
10 May, 2021 200.8 202.95 184.56 202.35 7.28 Million
07 May, 2021 183.34 185.83 175.4 183.71 4.46 Million