BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 211.91 217.1 211.52 212.42 2.25 Million
17 Jun, 2021 209.9 216.3 208.56 214.2 2.1 Million
16 Jun, 2021 211.5 214.97 199.5 203.85 3.93 Million
15 Jun, 2021 224.14 224.34 213.12 218.17 2.04 Million
14 Jun, 2021 240.55 240.92 212.4 220.58 4.42 Million
11 Jun, 2021 238.97 239.78 233.61 238.55 1.12 Million
10 Jun, 2021 240.0 247.66 231.05 239.82 2.85 Million
09 Jun, 2021 225.02 246.68 222.8 241.49 3.62 Million
08 Jun, 2021 238.79 240.6 211.26 220.45 4.12 Million
07 Jun, 2021 238.56 252.78 237.5 238.15 4.36 Million