BioNTech SE (BNTX)

USD 100.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 105.74 107.8 102.8 106.66 920.7 Thousand
16 Mar, 2021 109.26 110.98 104.7 108.1 1.37 Million
15 Mar, 2021 103.99 108.15 102.04 107.88 1.36 Million
12 Mar, 2021 99.34 103.28 99.01 103.28 788.6 Thousand
11 Mar, 2021 100.5 103.0 100.24 102.6 1.06 Million
10 Mar, 2021 100.79 101.99 97.08 98.02 1.37 Million
09 Mar, 2021 94.11 97.93 93.57 96.48 1.31 Million
08 Mar, 2021 94.83 95.7 90.29 90.29 1.52 Million
05 Mar, 2021 95.68 96.84 91.22 96.2 1.69 Million
04 Mar, 2021 97.4 100.91 92.51 95.15 2.33 Million