BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 368.17 369.84 320.05 343.1 7.97 Million
13 Aug, 2021 387.14 390.0 367.3 377.32 3.69 Million
12 Aug, 2021 380.0 391.57 356.01 374.02 7.25 Million
11 Aug, 2021 413.9 418.0 336.2 359.19 14.58 Million
10 Aug, 2021 458.0 464.0 411.37 416.5 8.24 Million
09 Aug, 2021 408.23 459.88 403.55 447.23 12.02 Million
06 Aug, 2021 396.0 403.15 368.11 389.01 5.69 Million
05 Aug, 2021 406.5 418.31 375.1 404.92 7.33 Million
04 Aug, 2021 361.0 433.9 353.79 414.44 13.7 Million
03 Aug, 2021 341.01 354.08 336.8 351.81 4.13 Million