BioNTech SE (BNTX)

USD 103.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 192.74 200.6 191.78 198.3 2.02 Million
14 May, 2021 183.49 194.77 181.56 192.77 2.98 Million
13 May, 2021 188.33 189.95 172.72 180.79 3.05 Million
12 May, 2021 196.65 198.19 185.66 186.13 3.2 Million
11 May, 2021 186.61 202.5 185.0 198.02 4.66 Million
10 May, 2021 200.8 202.95 184.56 202.35 7.28 Million
07 May, 2021 183.34 185.83 175.4 183.71 4.46 Million
06 May, 2021 146.06 171.89 145.0 168.0 9.97 Million
05 May, 2021 185.41 196.08 161.22 170.77 9.14 Million
04 May, 2021 212.5 213.15 169.3 176.88 12.1 Million