BioNTech SE (BNTX)

USD 103.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 224.14 224.34 213.12 218.17 2.04 Million
14 Jun, 2021 240.55 240.92 212.4 220.58 4.42 Million
11 Jun, 2021 238.97 239.78 233.61 238.55 1.12 Million
10 Jun, 2021 240.0 247.66 231.05 239.82 2.85 Million
09 Jun, 2021 225.02 246.68 222.8 241.49 3.62 Million
08 Jun, 2021 238.79 240.6 211.26 220.45 4.12 Million
07 Jun, 2021 238.56 252.78 237.5 238.15 4.36 Million
04 Jun, 2021 218.62 235.0 217.0 233.29 3.22 Million
03 Jun, 2021 218.3 221.0 213.4 215.31 1.52 Million
02 Jun, 2021 206.26 219.94 205.2 219.4 2.82 Million