BioNTech SE (BNTX)

USD 103.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 207.93 214.9 204.68 212.0 1.52 Million
13 Jul, 2021 214.43 214.43 206.8 207.84 1.79 Million
12 Jul, 2021 217.37 220.36 214.51 215.69 1.09 Million
09 Jul, 2021 216.24 217.6 208.5 217.4 2.06 Million
08 Jul, 2021 195.67 208.74 194.04 207.93 2.01 Million
07 Jul, 2021 211.5 211.6 203.0 205.93 1.42 Million
06 Jul, 2021 213.43 216.43 209.15 213.5 2.05 Million
02 Jul, 2021 224.89 227.0 218.13 224.0 967.6 Thousand
01 Jul, 2021 224.5 227.38 220.1 224.0 943.6 Thousand
30 Jun, 2021 228.0 230.99 221.27 223.88 1.76 Million