BioNTech SE (BNTX)

USD 107.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 98.06 99.25 95.68 96.9 2.08 Million
24 Jan, 2024 100.8 101.13 97.95 98.9 513.7 Thousand
23 Jan, 2024 99.7 100.36 98.45 100.29 621.4 Thousand
22 Jan, 2024 98.39 99.91 97.5 99.81 857.4 Thousand
19 Jan, 2024 97.3 98.38 95.9 98.22 1.51 Million
18 Jan, 2024 97.79 97.99 96.33 97.53 562.5 Thousand
17 Jan, 2024 97.8 97.98 96.45 97.6 816.4 Thousand
16 Jan, 2024 101.54 101.88 99.41 99.57 1.03 Million
12 Jan, 2024 103.7 106.55 103.16 103.57 368.2 Thousand
11 Jan, 2024 106.0 106.0 100.5 103.68 866 Thousand