BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 92.79 93.22 91.71 92.28 271.6 Thousand
13 May, 2024 92.56 93.48 92.41 92.72 249.4 Thousand
10 May, 2024 92.59 93.39 91.53 91.67 389.8 Thousand
09 May, 2024 90.24 93.86 90.14 92.06 581.7 Thousand
08 May, 2024 90.72 90.99 89.38 90.13 344 Thousand
07 May, 2024 92.85 93.23 90.75 90.88 487.6 Thousand
06 May, 2024 90.09 95.29 89.94 93.35 1.09 Million
03 May, 2024 93.42 93.54 91.6 92.72 663.3 Thousand
02 May, 2024 90.75 92.4 90.68 92.24 561.7 Thousand
01 May, 2024 86.77 90.66 86.36 89.95 427 Thousand