BioNTech SE (BNTX)

USD 107.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 109.1 110.0 106.61 108.7 1.02 Million
08 Jan, 2024 112.92 112.92 110.07 111.88 656.6 Thousand
05 Jan, 2024 106.73 112.6 105.64 111.66 826.7 Thousand
04 Jan, 2024 110.14 110.82 107.06 107.49 522.6 Thousand
03 Jan, 2024 110.49 111.59 108.39 110.07 698.1 Thousand
02 Jan, 2024 105.17 114.7 105.17 112.35 1.37 Million
29 Dec, 2023 105.68 106.38 104.11 105.54 499.7 Thousand
28 Dec, 2023 106.84 107.7 105.0 105.72 527.4 Thousand
27 Dec, 2023 104.9 108.36 104.9 107.56 640.5 Thousand
26 Dec, 2023 105.74 105.95 104.24 104.73 383.8 Thousand