BioNTech SE (BNTX)

USD 107.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 105.74 105.95 104.24 104.73 383.8 Thousand
22 Dec, 2023 103.95 106.6 103.59 105.33 617.6 Thousand
21 Dec, 2023 103.49 105.0 102.71 103.57 731 Thousand
20 Dec, 2023 105.25 105.97 102.2 102.8 740.4 Thousand
19 Dec, 2023 104.5 107.08 104.5 106.71 950.1 Thousand
18 Dec, 2023 101.98 104.43 101.17 103.57 806.1 Thousand
15 Dec, 2023 104.18 105.9 101.32 102.2 911.2 Thousand
14 Dec, 2023 100.37 105.94 99.26 103.95 1.49 Million
13 Dec, 2023 94.52 97.3 92.02 97.18 1.92 Million
12 Dec, 2023 100.23 100.83 96.81 98.65 781 Thousand