BioNTech SE (BNTX)
USD 111.07
(-0.06%)
USD 111.07
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 93.0 | 94.05 | 92.25 | 93.86 | 548.6 Thousand |
| 09 Feb, 2024 | 94.0 | 94.0 | 91.52 | 93.14 | 709.3 Thousand |
| 08 Feb, 2024 | 95.2 | 95.36 | 93.85 | 94.1 | 355 Thousand |
| 07 Feb, 2024 | 96.0 | 96.0 | 94.15 | 95.05 | 372 Thousand |
| 06 Feb, 2024 | 93.51 | 96.02 | 93.17 | 96.0 | 383.3 Thousand |
| 05 Feb, 2024 | 93.87 | 93.87 | 92.31 | 93.35 | 406.8 Thousand |
| 02 Feb, 2024 | 93.56 | 93.85 | 91.98 | 92.65 | 438.8 Thousand |
| 01 Feb, 2024 | 94.83 | 94.85 | 92.95 | 94.51 | 455.5 Thousand |
| 31 Jan, 2024 | 94.0 | 96.74 | 93.68 | 95.04 | 532.6 Thousand |
| 30 Jan, 2024 | 95.62 | 95.99 | 93.93 | 94.98 | 553.4 Thousand |
BNZI
BNZIW
BOED
BNR
BNRG
BNTC