BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 82.53 82.64 80.3 80.38 997.1 Thousand
26 Jun, 2024 84.13 84.2 82.04 82.52 873.5 Thousand
25 Jun, 2024 84.83 85.79 84.06 84.38 606.9 Thousand
24 Jun, 2024 86.98 87.18 85.21 86.61 1.12 Million
21 Jun, 2024 85.81 86.09 83.72 84.64 1.06 Million
20 Jun, 2024 85.52 86.62 85.52 85.88 482 Thousand
18 Jun, 2024 88.44 88.61 85.32 86.27 968.1 Thousand
17 Jun, 2024 91.2 91.2 87.21 88.44 1.23 Million
14 Jun, 2024 94.26 95.24 92.02 92.08 768.3 Thousand
13 Jun, 2024 97.79 98.28 95.24 96.0 384.2 Thousand