BioNTech SE (BNTX)

USD 107.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 91.5 92.05 90.78 91.83 558.7 Thousand
21 Mar, 2024 89.55 93.39 88.17 91.99 1.34 Million
20 Mar, 2024 88.93 90.11 85.21 90.0 2.96 Million
19 Mar, 2024 92.24 94.44 92.2 94.12 571.4 Thousand
18 Mar, 2024 92.92 94.02 91.65 92.99 459.1 Thousand
15 Mar, 2024 92.21 92.95 91.47 92.48 645.5 Thousand
14 Mar, 2024 94.05 94.33 92.37 92.91 638.4 Thousand
13 Mar, 2024 95.74 96.68 93.36 93.95 565.9 Thousand
12 Mar, 2024 96.82 96.99 94.8 95.73 411.4 Thousand
11 Mar, 2024 91.1 97.5 90.85 96.3 1.26 Million