BioNTech SE (BNTX)

USD 94.65

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 104.18 105.9 101.32 102.2 911.71 Thousand
14 Dec, 2023 100.37 105.94 99.26 103.95 1.49 Million
13 Dec, 2023 94.52 97.3 92.02 97.18 1.92 Million
12 Dec, 2023 100.23 100.83 96.81 98.65 781.06 Thousand
11 Dec, 2023 101.87 101.98 99.93 100.49 739.48 Thousand
08 Dec, 2023 101.19 103.62 100.7 103.43 458.96 Thousand
07 Dec, 2023 101.33 102.0 99.14 101.93 809.77 Thousand
06 Dec, 2023 98.56 102.51 97.61 101.34 810.32 Thousand
05 Dec, 2023 98.6 99.03 97.93 98.74 800.59 Thousand
04 Dec, 2023 98.47 99.96 95.19 99.91 823.2 Thousand