BioNTech SE (BNTX)

USD 111.07

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 90.72 90.99 89.38 90.13 344 Thousand
07 May, 2024 92.85 93.23 90.75 90.88 487.6 Thousand
06 May, 2024 90.09 95.29 89.94 93.35 1.09 Million
03 May, 2024 93.42 93.54 91.6 92.72 663.3 Thousand
02 May, 2024 90.75 92.4 90.68 92.24 561.7 Thousand
01 May, 2024 86.77 90.66 86.36 89.95 427 Thousand
30 Apr, 2024 88.39 89.62 87.87 88.82 410.4 Thousand
29 Apr, 2024 87.01 89.53 87.01 87.95 409.1 Thousand
26 Apr, 2024 87.4 88.32 86.89 87.21 355.7 Thousand
25 Apr, 2024 87.98 88.24 86.13 86.71 438.1 Thousand