BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 113.47 114.13 111.0 113.05 1.16 Million
20 Sep, 2024 111.43 114.33 110.47 112.28 1.52 Million
19 Sep, 2024 117.18 117.28 110.34 112.51 1.98 Million
18 Sep, 2024 121.4 122.99 115.5 115.62 1.96 Million
17 Sep, 2024 127.4 131.49 121.88 124.71 2.56 Million
16 Sep, 2024 121.77 129.38 120.94 123.47 3.83 Million
13 Sep, 2024 105.08 125.41 105.0 123.4 6.29 Million
12 Sep, 2024 97.0 105.07 95.45 105.0 1.83 Million
11 Sep, 2024 100.99 101.66 97.33 99.27 925.1 Thousand
10 Sep, 2024 96.38 103.19 96.38 100.63 1.7 Million