BioNTech SE (BNTX)

USD 111.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 99.66 99.96 97.4 97.98 652.3 Thousand
07 Jun, 2024 101.0 101.96 100.29 100.34 377.7 Thousand
06 Jun, 2024 102.56 104.33 101.68 101.81 618.7 Thousand
05 Jun, 2024 99.7 102.7 98.55 102.5 921.6 Thousand
04 Jun, 2024 103.32 103.32 99.11 99.48 1.04 Million
03 Jun, 2024 100.0 103.75 99.67 102.87 986.4 Thousand
31 May, 2024 99.5 103.57 98.62 100.6 1.61 Million
30 May, 2024 94.0 103.41 92.39 98.75 2.79 Million
29 May, 2024 93.02 93.54 91.57 93.23 435.3 Thousand
28 May, 2024 97.72 97.72 92.57 94.1 897.7 Thousand