BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 122.19 124.0 119.88 121.55 901.6 Thousand
04 Oct, 2024 119.7 124.14 119.69 122.68 680 Thousand
03 Oct, 2024 118.8 120.09 117.94 119.8 946.2 Thousand
02 Oct, 2024 118.92 120.3 115.16 119.0 776.3 Thousand
01 Oct, 2024 119.91 120.76 117.67 119.93 750.5 Thousand
30 Sep, 2024 117.3 119.2 116.91 118.77 577.7 Thousand
27 Sep, 2024 119.17 119.31 117.3 118.22 525.6 Thousand
26 Sep, 2024 116.81 118.0 115.21 117.64 653.3 Thousand
25 Sep, 2024 117.71 119.75 115.33 115.8 903.4 Thousand
24 Sep, 2024 116.79 119.6 115.0 118.47 1.69 Million