BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 80.5 81.1 79.14 80.8 421 Thousand
08 Aug, 2024 78.57 81.1 78.47 80.53 534.5 Thousand
07 Aug, 2024 81.54 81.75 78.39 79.25 783.9 Thousand
06 Aug, 2024 78.6 80.34 76.84 79.5 741.3 Thousand
05 Aug, 2024 76.55 81.19 76.53 78.36 1.65 Million
02 Aug, 2024 82.14 82.74 80.36 82.01 1.31 Million
01 Aug, 2024 82.72 82.74 80.23 80.68 1.1 Million
31 Jul, 2024 87.11 87.54 85.64 86.2 417.5 Thousand
30 Jul, 2024 87.88 88.98 86.02 86.74 758.5 Thousand
29 Jul, 2024 86.01 86.75 85.01 86.61 358.1 Thousand