BioNTech SE (BNTX)

USD 110.03

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 88.98 92.48 88.8 90.05 627.1 Thousand
08 Apr, 2024 90.46 90.82 89.18 89.31 647.4 Thousand
05 Apr, 2024 89.47 90.7 89.0 90.52 290.6 Thousand
04 Apr, 2024 91.65 91.85 89.85 89.94 326 Thousand
03 Apr, 2024 91.19 91.73 89.52 90.78 405 Thousand
02 Apr, 2024 93.0 93.06 91.32 91.53 351.1 Thousand
01 Apr, 2024 92.37 93.24 91.19 93.12 252.4 Thousand
28 Mar, 2024 92.9 93.84 92.2 92.25 433.1 Thousand
27 Mar, 2024 92.38 93.56 90.8 92.97 378.3 Thousand
26 Mar, 2024 93.5 93.52 91.5 91.7 360.6 Thousand