BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 85.74 86.98 83.62 84.95 848 Thousand
11 Jul, 2024 81.98 85.44 81.84 84.7 743.9 Thousand
10 Jul, 2024 80.92 81.69 80.2 81.3 788.9 Thousand
09 Jul, 2024 80.52 81.13 79.88 80.51 361.7 Thousand
08 Jul, 2024 80.67 81.16 79.65 80.49 469.8 Thousand
05 Jul, 2024 80.29 80.82 79.29 80.09 471.8 Thousand
03 Jul, 2024 79.65 81.5 79.38 79.86 594.1 Thousand
02 Jul, 2024 78.79 79.23 78.02 78.76 494 Thousand
01 Jul, 2024 80.22 81.88 78.68 78.83 888.1 Thousand
28 Jun, 2024 80.92 81.44 80.02 80.36 548.7 Thousand