BioNTech SE (BNTX)

USD 96.23

(-3.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 97.49 98.59 95.49 95.8 1 Million
23 Oct, 2023 88.87 95.2 88.0 92.52 1.35 Million
20 Oct, 2023 91.88 92.32 90.15 90.91 874.99 Thousand
19 Oct, 2023 94.0 94.38 91.94 93.24 825.06 Thousand
18 Oct, 2023 95.85 96.16 93.99 94.38 821.15 Thousand
17 Oct, 2023 96.25 97.57 95.5 96.59 817.54 Thousand
16 Oct, 2023 98.15 99.97 94.68 96.97 2.55 Million
13 Oct, 2023 107.78 108.0 103.01 103.58 858.51 Thousand
12 Oct, 2023 109.82 110.0 107.9 108.9 462.19 Thousand
11 Oct, 2023 111.57 112.52 110.25 110.94 281.87 Thousand