BioNTech SE (BNTX)

USD 111.07

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 96.82 96.99 94.8 95.73 411.4 Thousand
11 Mar, 2024 91.1 97.5 90.85 96.3 1.26 Million
08 Mar, 2024 91.09 91.53 90.69 91.27 266.4 Thousand
07 Mar, 2024 91.39 91.89 90.64 91.09 353.6 Thousand
06 Mar, 2024 91.1 92.11 90.27 91.39 576.2 Thousand
05 Mar, 2024 88.25 91.25 88.25 90.52 664.8 Thousand
04 Mar, 2024 89.89 90.4 87.9 89.3 619.4 Thousand
01 Mar, 2024 89.7 92.31 89.46 90.94 704.3 Thousand
29 Feb, 2024 91.63 91.96 88.83 88.96 735.5 Thousand
28 Feb, 2024 91.68 92.76 91.19 91.43 633.1 Thousand