BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 52.15 52.61 50.76 51.03 941.6 Thousand
21 May, 2020 54.1 54.2 51.15 51.9 1.09 Million
20 May, 2020 53.21 53.72 51.62 53.04 1.97 Million
19 May, 2020 57.0 57.94 49.95 50.59 3.61 Million
18 May, 2020 54.74 60.43 50.6 60.17 5.01 Million
15 May, 2020 48.51 49.74 48.2 49.49 793.8 Thousand
14 May, 2020 48.56 49.08 45.08 48.66 1.09 Million
13 May, 2020 50.5 50.89 47.43 48.49 1.46 Million
12 May, 2020 50.4 52.12 49.2 49.33 1.91 Million
11 May, 2020 49.61 50.79 47.91 49.98 1.88 Million