BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 49.22 49.24 47.42 48.78 1.14 Million
05 Jun, 2020 49.8 50.23 48.5 49.18 768.7 Thousand
04 Jun, 2020 50.45 51.86 49.7 50.0 623.3 Thousand
03 Jun, 2020 51.85 52.23 49.54 51.16 1.37 Million
02 Jun, 2020 51.98 52.85 50.1 52.38 688.5 Thousand
01 Jun, 2020 50.0 53.21 49.54 52.3 1.27 Million
29 May, 2020 48.19 49.53 47.16 49.53 760.6 Thousand
28 May, 2020 48.34 50.11 46.75 46.87 1.1 Million
27 May, 2020 49.53 50.22 46.3 47.59 1.81 Million
26 May, 2020 52.4 52.55 49.34 50.88 1.51 Million