BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 64.0 70.89 63.51 69.34 2.26 Million
06 Jul, 2020 65.59 66.9 64.33 65.51 1.64 Million
02 Jul, 2020 68.25 69.39 62.73 63.27 3.92 Million
01 Jul, 2020 77.7 79.38 62.3 64.14 9.87 Million
30 Jun, 2020 66.16 68.25 62.22 66.74 1.97 Million
29 Jun, 2020 65.68 71.38 64.12 65.8 4.01 Million
26 Jun, 2020 56.63 63.37 56.5 62.13 2.83 Million
25 Jun, 2020 54.51 59.92 53.52 59.71 2.4 Million
24 Jun, 2020 53.0 55.35 51.81 54.73 1.34 Million
23 Jun, 2020 55.62 56.0 51.52 52.75 2.14 Million