BioNTech SE (BNTX)

USD 110.88

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 33.4 34.1 31.0 32.17 119 Thousand
10 Mar, 2020 35.08 35.83 31.45 33.96 327.5 Thousand
09 Mar, 2020 35.15 35.9 32.4 33.48 190.2 Thousand
06 Mar, 2020 37.62 40.95 35.61 38.09 279.2 Thousand
05 Mar, 2020 37.71 38.06 35.64 37.12 77 Thousand
04 Mar, 2020 39.0 39.3 38.0 39.19 127.1 Thousand
03 Mar, 2020 36.65 41.0 36.6 38.48 297.9 Thousand
02 Mar, 2020 35.01 36.6 34.0 36.6 185.1 Thousand
28 Feb, 2020 33.4 35.1 32.85 35.1 234.4 Thousand
27 Feb, 2020 31.45 33.97 31.05 33.88 112.4 Thousand