BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 51.95 58.9 51.85 57.45 2.67 Million
19 Jun, 2020 50.9 51.58 49.91 51.36 735.8 Thousand
18 Jun, 2020 49.86 51.59 49.83 50.94 691.5 Thousand
17 Jun, 2020 49.75 51.5 49.5 50.85 723 Thousand
16 Jun, 2020 51.0 51.5 49.09 49.9 901.1 Thousand
15 Jun, 2020 48.72 51.17 48.29 50.85 1.08 Million
12 Jun, 2020 49.37 49.44 47.01 48.58 858.8 Thousand
11 Jun, 2020 49.0 49.19 47.07 48.6 1.32 Million
10 Jun, 2020 47.8 48.0 46.55 47.41 913.1 Thousand
09 Jun, 2020 47.8 48.1 46.87 47.79 970.1 Thousand