BioNTech SE (BNTX)

USD 105.07

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 52.01 53.0 45.0 45.41 1.48 Million
08 Apr, 2020 48.1 48.1 44.51 44.95 819.8 Thousand
07 Apr, 2020 50.0 50.2 44.0 45.6 1.46 Million
06 Apr, 2020 55.5 55.6 52.4 52.73 331 Thousand
03 Apr, 2020 57.98 57.98 52.01 52.75 227.3 Thousand
02 Apr, 2020 55.5 56.93 53.0 56.91 245.7 Thousand
01 Apr, 2020 56.35 58.2 52.48 52.92 259.1 Thousand
31 Mar, 2020 59.86 62.0 57.0 58.4 243.3 Thousand
30 Mar, 2020 60.0 64.45 59.04 62.0 591.2 Thousand
27 Mar, 2020 54.83 55.4 51.32 55.0 246.2 Thousand