BioNTech SE (BNTX)

USD 103.01

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 50.4 52.12 49.2 49.33 1.91 Million
11 May, 2020 49.61 50.79 47.91 49.98 1.88 Million
08 May, 2020 49.16 49.89 48.21 49.24 696.1 Thousand
07 May, 2020 49.26 49.5 48.35 49.32 815.3 Thousand
06 May, 2020 50.14 50.2 47.5 47.78 889.4 Thousand
05 May, 2020 48.41 50.38 47.71 50.0 2.6 Million
04 May, 2020 45.2 47.47 44.36 45.78 784.9 Thousand
01 May, 2020 46.0 46.99 43.0 45.11 874.6 Thousand
30 Apr, 2020 49.21 49.22 46.02 47.48 1.03 Million
29 Apr, 2020 48.0 49.7 46.13 49.25 1.76 Million