BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 84.44 84.5 81.08 83.17 2.41 Million
03 Aug, 2020 82.99 85.48 81.84 85.47 2.43 Million
31 Jul, 2020 86.0 86.95 80.85 82.11 2.64 Million
30 Jul, 2020 79.05 84.88 78.0 84.16 3.3 Million
29 Jul, 2020 85.54 86.79 80.02 82.5 3.84 Million
28 Jul, 2020 89.0 90.4 84.1 85.38 5.1 Million
27 Jul, 2020 87.44 88.2 81.77 86.53 5.12 Million
24 Jul, 2020 86.3 86.7 80.34 84.17 7.1 Million
23 Jul, 2020 97.51 101.15 87.0 88.51 15.89 Million
22 Jul, 2020 99.19 104.99 93.65 104.17 13.81 Million