BioNTech SE (BNTX)

USD 104.79

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 48.89 50.25 48.16 49.4 1.18 Million
24 Apr, 2020 51.24 51.49 47.6 47.75 1.82 Million
23 Apr, 2020 58.0 58.0 49.22 50.0 4.27 Million
22 Apr, 2020 54.44 55.85 45.2 53.5 10.85 Million
21 Apr, 2020 45.27 45.9 39.8 42.26 1.5 Million
20 Apr, 2020 41.49 45.9 41.0 43.37 1.27 Million
17 Apr, 2020 40.3 41.71 38.88 40.81 1 Million
16 Apr, 2020 38.76 39.26 37.0 38.79 849.4 Thousand
15 Apr, 2020 40.9 41.24 38.13 38.58 980.6 Thousand
14 Apr, 2020 43.82 43.98 41.4 41.63 863.9 Thousand