BioNTech SE (BNTX)

USD 113.52

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 33.79 36.54 33.51 36.54 264.5 Thousand
17 Jan, 2020 33.05 33.6 30.33 33.18 615.1 Thousand
16 Jan, 2020 35.75 35.9 31.28 32.25 692.1 Thousand
15 Jan, 2020 35.3 39.85 33.6 34.55 361 Thousand
14 Jan, 2020 35.3 35.48 33.22 34.53 266.3 Thousand
13 Jan, 2020 41.01 41.32 35.26 37.83 459.4 Thousand
10 Jan, 2020 44.99 44.99 38.21 39.68 369.1 Thousand
09 Jan, 2020 46.55 46.71 42.71 43.27 234.9 Thousand
08 Jan, 2020 44.3 46.33 44.18 45.1 193.9 Thousand
07 Jan, 2020 47.4 48.85 41.18 43.34 562.1 Thousand