BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 51.24 51.49 47.6 47.75 1.82 Million
23 Apr, 2020 58.0 58.0 49.22 50.0 4.27 Million
22 Apr, 2020 54.44 55.85 45.2 53.5 10.85 Million
21 Apr, 2020 45.27 45.9 39.8 42.26 1.5 Million
20 Apr, 2020 41.49 45.9 41.0 43.37 1.27 Million
17 Apr, 2020 40.3 41.71 38.88 40.81 1 Million
16 Apr, 2020 38.76 39.26 37.0 38.79 849.4 Thousand
15 Apr, 2020 40.9 41.24 38.13 38.58 980.6 Thousand
14 Apr, 2020 43.82 43.98 41.4 41.63 863.9 Thousand
13 Apr, 2020 46.02 46.39 41.0 41.71 880.7 Thousand