BioNTech SE (BNTX)

USD 112.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 21.49 22.96 21.05 21.37 146.5 Thousand
03 Dec, 2019 22.05 23.15 20.72 20.77 88.4 Thousand
02 Dec, 2019 22.66 23.13 21.09 21.87 106.5 Thousand
29 Nov, 2019 22.0 23.22 21.85 21.98 57 Thousand
27 Nov, 2019 21.92 21.98 21.17 21.88 29.7 Thousand
26 Nov, 2019 21.03 21.45 20.49 21.36 89.3 Thousand
25 Nov, 2019 22.55 23.4 20.38 20.75 188.9 Thousand
22 Nov, 2019 20.0 21.98 20.0 21.33 89.9 Thousand
21 Nov, 2019 20.8 22.0 18.6 19.68 190 Thousand
20 Nov, 2019 20.0 21.67 19.98 20.35 160.3 Thousand