BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 52.0 55.75 50.0 55.0 471.6 Thousand
25 Mar, 2020 53.63 53.69 47.2 47.2 333.2 Thousand
24 Mar, 2020 58.9 58.99 48.02 53.64 579.7 Thousand
23 Mar, 2020 59.0 59.98 50.31 51.31 994.1 Thousand
20 Mar, 2020 54.95 55.0 43.66 46.5 1.17 Million
19 Mar, 2020 83.2 83.33 59.0 59.3 1.59 Million
18 Mar, 2020 90.39 105.0 82.21 92.0 3.02 Million
17 Mar, 2020 65.0 76.0 56.01 66.6 2.93 Million
16 Mar, 2020 49.36 52.8 38.0 40.0 1.93 Million
13 Mar, 2020 30.0 31.98 29.19 30.93 197.6 Thousand