Benitec Biopharma Ltd ADR (BNTC)
USD 10.96
(0.55%)
USD 10.96
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.5 | 3.75 | 3.38 | 3.42 | 4071.00 |
| 09 Nov, 2023 | 3.51 | 3.87 | 3.51 | 3.59 | 8656.00 |
| 08 Nov, 2023 | 3.66 | 3.66 | 3.5 | 3.5 | 4163.00 |
| 07 Nov, 2023 | 3.7 | 3.81 | 3.65 | 3.74 | 19.81 Thousand |
| 06 Nov, 2023 | 3.99 | 3.99 | 3.67 | 3.8 | 13.26 Thousand |
| 03 Nov, 2023 | 3.61 | 3.92 | 3.58 | 3.86 | 21.22 Thousand |
| 02 Nov, 2023 | 3.7 | 3.7 | 3.58 | 3.61 | 2951.00 |
| 01 Nov, 2023 | 3.61 | 3.61 | 3.52 | 3.55 | 5238.00 |
| 31 Oct, 2023 | 3.42 | 3.64 | 3.42 | 3.61 | 3907.00 |
| 30 Oct, 2023 | 3.42 | 3.56 | 3.36 | 3.55 | 5813.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG