Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.1 | 5.18 | 5.08 | 5.14 | 2274.00 |
| 15 Mar, 2024 | 5.16 | 5.19 | 5.01 | 5.1 | 6384.00 |
| 14 Mar, 2024 | 5.29 | 5.43 | 5.15 | 5.17 | 13.86 Thousand |
| 13 Mar, 2024 | 5.01 | 5.22 | 5.0 | 5.19 | 11.37 Thousand |
| 12 Mar, 2024 | 4.95 | 5.02 | 4.95 | 4.99 | 2082.00 |
| 11 Mar, 2024 | 4.96 | 5.14 | 4.91 | 4.96 | 2869.00 |
| 08 Mar, 2024 | 4.92 | 4.92 | 4.76 | 4.89 | 12.25 Thousand |
| 07 Mar, 2024 | 5.15 | 5.21 | 4.9 | 4.93 | 15.31 Thousand |
| 06 Mar, 2024 | 5.4 | 5.4 | 5.01 | 5.21 | 9503.00 |
| 05 Mar, 2024 | 4.4 | 5.54 | 4.26 | 5.33 | 43.88 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG