Benitec Biopharma Inc. (BNTC)

USD 15.05

(4.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.94 3.43 2.94 3.27 35.7 Thousand
09 Oct, 2023 2.93 3.04 2.93 3.04 5109.00
06 Oct, 2023 2.94 3.05 2.93 3.0 7437.00
05 Oct, 2023 3.02 3.09 2.99 3.0 10.89 Thousand
04 Oct, 2023 3.01 3.08 2.95 2.97 5682.00
03 Oct, 2023 3.0 3.03 2.95 3.02 2673.00
02 Oct, 2023 2.94 3.1 2.94 3.04 6302.00
29 Sep, 2023 3.07 3.1 3.0 3.02 4545.00
28 Sep, 2023 2.98 3.08 2.98 3.07 4623.00
27 Sep, 2023 3.18 3.18 2.95 2.98 16.21 Thousand