Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.16 | 5.5 | 5.16 | 5.3 | 8933.00 |
| 01 Apr, 2024 | 5.13 | 5.53 | 5.05 | 5.1 | 9769.00 |
| 28 Mar, 2024 | 5.21 | 5.27 | 5.05 | 5.25 | 21.01 Thousand |
| 27 Mar, 2024 | 5.08 | 5.27 | 5.08 | 5.13 | 3987.00 |
| 26 Mar, 2024 | 5.05 | 5.15 | 4.86 | 4.96 | 7617.00 |
| 25 Mar, 2024 | 4.95 | 5.2 | 4.89 | 4.96 | 10.78 Thousand |
| 22 Mar, 2024 | 5.15 | 5.36 | 4.85 | 4.95 | 8736.00 |
| 21 Mar, 2024 | 5.48 | 5.61 | 5.09 | 5.09 | 23.91 Thousand |
| 20 Mar, 2024 | 5.18 | 5.44 | 5.15 | 5.35 | 27.2 Thousand |
| 19 Mar, 2024 | 5.16 | 5.18 | 5.07 | 5.07 | 1412.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG