Benitec Biopharma Inc. (BNTC)
USD 15.05
(4.44%)
USD 15.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.25 | 3.49 | 3.11 | 3.33 | 15.56 Thousand |
| 13 Oct, 2023 | 3.2 | 3.49 | 3.15 | 3.41 | 42.35 Thousand |
| 12 Oct, 2023 | 3.2 | 3.41 | 3.2 | 3.28 | 37.66 Thousand |
| 11 Oct, 2023 | 3.3 | 3.3 | 3.06 | 3.18 | 13.5 Thousand |
| 10 Oct, 2023 | 2.94 | 3.43 | 2.94 | 3.27 | 35.7 Thousand |
| 09 Oct, 2023 | 2.93 | 3.04 | 2.93 | 3.04 | 5109.00 |
| 06 Oct, 2023 | 2.94 | 3.05 | 2.93 | 3.0 | 7437.00 |
| 05 Oct, 2023 | 3.02 | 3.09 | 2.99 | 3.0 | 10.89 Thousand |
| 04 Oct, 2023 | 3.01 | 3.08 | 2.95 | 2.97 | 5682.00 |
| 03 Oct, 2023 | 3.0 | 3.03 | 2.95 | 3.02 | 2673.00 |
GMNI
NLFL
BCRD
GANDHITUBE
PANAENERG
ELD