USD 15.05
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 3.2 | 3.49 | 3.15 | 3.41 | 42.35 Thousand |
12 Oct, 2023 | 3.2 | 3.41 | 3.2 | 3.28 | 37.66 Thousand |
11 Oct, 2023 | 3.3 | 3.3 | 3.06 | 3.18 | 13.5 Thousand |
10 Oct, 2023 | 2.94 | 3.43 | 2.94 | 3.27 | 35.7 Thousand |
09 Oct, 2023 | 2.93 | 3.04 | 2.93 | 3.04 | 5109.00 |
06 Oct, 2023 | 2.94 | 3.05 | 2.93 | 3.0 | 7437.00 |
05 Oct, 2023 | 3.02 | 3.09 | 2.99 | 3.0 | 10.89 Thousand |
04 Oct, 2023 | 3.01 | 3.08 | 2.95 | 2.97 | 5682.00 |
03 Oct, 2023 | 3.0 | 3.03 | 2.95 | 3.02 | 2673.00 |
02 Oct, 2023 | 2.94 | 3.1 | 2.94 | 3.04 | 6302.00 |
GMNI
NLFL
BCRD
GANDHITUBE
PANAENERG
ELD