Benitec Biopharma Inc. (BNTC)
USD 15.05
(4.44%)
USD 15.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.01 | 3.08 | 2.95 | 2.97 | 5682.00 |
| 03 Oct, 2023 | 3.0 | 3.03 | 2.95 | 3.02 | 2673.00 |
| 02 Oct, 2023 | 2.94 | 3.1 | 2.94 | 3.04 | 6302.00 |
| 29 Sep, 2023 | 3.07 | 3.1 | 3.0 | 3.02 | 4545.00 |
| 28 Sep, 2023 | 2.98 | 3.08 | 2.98 | 3.07 | 4623.00 |
| 27 Sep, 2023 | 3.18 | 3.18 | 2.95 | 2.98 | 16.21 Thousand |
| 26 Sep, 2023 | 3.07 | 3.3 | 3.07 | 3.15 | 33.39 Thousand |
| 25 Sep, 2023 | 2.94 | 3.15 | 2.94 | 3.15 | 15.72 Thousand |
| 22 Sep, 2023 | 3.2 | 3.2 | 2.91 | 3.05 | 8157.00 |
| 21 Sep, 2023 | 2.93 | 3.03 | 2.79 | 2.95 | 17.35 Thousand |
GMNI
NLFL
BCRD
GANDHITUBE
PANAENERG
ELD