Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.87 | 4.87 | 4.75 | 4.78 | 26.96 Thousand |
| 15 Apr, 2024 | 5.43 | 5.51 | 4.78 | 4.91 | 30.18 Thousand |
| 12 Apr, 2024 | 6.0 | 6.25 | 5.31 | 5.5 | 38 Thousand |
| 11 Apr, 2024 | 5.9 | 6.36 | 5.81 | 6.23 | 41.93 Thousand |
| 10 Apr, 2024 | 5.76 | 6.0 | 5.76 | 5.99 | 15.53 Thousand |
| 09 Apr, 2024 | 5.57 | 6.07 | 5.51 | 5.9 | 30.8 Thousand |
| 08 Apr, 2024 | 5.61 | 5.66 | 5.4 | 5.66 | 5834.00 |
| 05 Apr, 2024 | 5.67 | 5.67 | 5.48 | 5.57 | 3986.00 |
| 04 Apr, 2024 | 5.66 | 5.69 | 5.41 | 5.6 | 17.19 Thousand |
| 03 Apr, 2024 | 5.2 | 5.84 | 5.2 | 5.54 | 69.11 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG