Benitec Biopharma Ltd ADR (BNTC)
USD 10.96
(0.55%)
USD 10.96
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.14 | 3.28 | 3.14 | 3.2 | 3330.00 |
| 08 Dec, 2023 | 3.39 | 3.4 | 3.25 | 3.27 | 5048.00 |
| 07 Dec, 2023 | 3.24 | 3.4 | 3.24 | 3.34 | 4730.00 |
| 06 Dec, 2023 | 2.83 | 3.19 | 2.83 | 3.13 | 10.54 Thousand |
| 05 Dec, 2023 | 3.45 | 3.45 | 2.83 | 2.83 | 57.73 Thousand |
| 04 Dec, 2023 | 3.3 | 3.48 | 3.3 | 3.4 | 25.56 Thousand |
| 01 Dec, 2023 | 3.27 | 3.43 | 3.17 | 3.22 | 11.03 Thousand |
| 30 Nov, 2023 | 3.2 | 3.47 | 3.13 | 3.18 | 7343.00 |
| 29 Nov, 2023 | 3.11 | 3.16 | 3.05 | 3.06 | 4997.00 |
| 28 Nov, 2023 | 3.2 | 3.44 | 3.05 | 3.05 | 10.91 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG