Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.22 | 8.43 | 7.71 | 8.43 | 17.26 Thousand |
| 13 May, 2024 | 8.51 | 9.03 | 7.46 | 8.12 | 87.78 Thousand |
| 10 May, 2024 | 9.43 | 9.43 | 8.65 | 9.25 | 33.75 Thousand |
| 09 May, 2024 | 8.67 | 9.46 | 8.61 | 9.18 | 43.15 Thousand |
| 08 May, 2024 | 8.03 | 8.76 | 8.03 | 8.64 | 15.61 Thousand |
| 07 May, 2024 | 8.21 | 8.28 | 8.01 | 8.15 | 11.35 Thousand |
| 06 May, 2024 | 9.1 | 9.82 | 7.89 | 8.32 | 36.89 Thousand |
| 03 May, 2024 | 9.12 | 10.29 | 8.55 | 8.95 | 78.42 Thousand |
| 02 May, 2024 | 8.24 | 9.46 | 8.15 | 8.87 | 61.23 Thousand |
| 01 May, 2024 | 8.64 | 8.82 | 7.55 | 7.9 | 38.14 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG