Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.65 | 7.7 | 7.27 | 7.47 | 21.12 Thousand |
| 11 Jun, 2024 | 7.35 | 7.98 | 7.24 | 7.5 | 41.3 Thousand |
| 10 Jun, 2024 | 7.41 | 7.6 | 7.23 | 7.41 | 18.96 Thousand |
| 07 Jun, 2024 | 7.26 | 7.58 | 7.23 | 7.42 | 23.56 Thousand |
| 06 Jun, 2024 | 7.25 | 7.48 | 7.1 | 7.48 | 8082.00 |
| 05 Jun, 2024 | 7.54 | 7.62 | 7.33 | 7.33 | 20.17 Thousand |
| 04 Jun, 2024 | 7.18 | 7.55 | 6.86 | 7.21 | 53.06 Thousand |
| 03 Jun, 2024 | 7.65 | 7.68 | 6.64 | 7.35 | 32.95 Thousand |
| 31 May, 2024 | 8.26 | 8.26 | 7.6 | 7.65 | 41.35 Thousand |
| 30 May, 2024 | 7.68 | 7.94 | 7.5 | 7.55 | 58.08 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG