Benitec Biopharma Ltd ADR (BNTC)
USD 10.93
(-2.24%)
USD 10.93
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.09 | 3.09 | 2.7 | 2.8 | 7949.00 |
| 06 Feb, 2024 | 2.88 | 3.0 | 2.7 | 2.99 | 25 Thousand |
| 05 Feb, 2024 | 2.96 | 3.02 | 2.96 | 3.02 | 777.00 |
| 02 Feb, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 374.00 |
| 01 Feb, 2024 | 2.86 | 2.9 | 2.81 | 2.81 | 5626.00 |
| 31 Jan, 2024 | 2.96 | 3.03 | 2.81 | 2.81 | 6945.00 |
| 30 Jan, 2024 | 3.08 | 3.08 | 2.9 | 2.92 | 4158.00 |
| 29 Jan, 2024 | 3.01 | 3.07 | 2.81 | 3.02 | 6446.00 |
| 26 Jan, 2024 | 3.07 | 3.08 | 2.93 | 3.07 | 25.67 Thousand |
| 25 Jan, 2024 | 3.05 | 3.07 | 2.93 | 2.94 | 5119.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG