Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.03 | 7.06 | 6.66 | 7.05 | 3348.00 |
| 26 Jun, 2024 | 6.96 | 7.09 | 6.71 | 6.71 | 10.71 Thousand |
| 25 Jun, 2024 | 7.44 | 7.48 | 7.12 | 7.18 | 7005.00 |
| 24 Jun, 2024 | 7.28 | 7.35 | 6.8 | 7.21 | 6959.00 |
| 21 Jun, 2024 | 5.95 | 7.17 | 5.74 | 6.88 | 381.45 Thousand |
| 20 Jun, 2024 | 7.25 | 7.43 | 6.23 | 6.3 | 34.57 Thousand |
| 18 Jun, 2024 | 7.5 | 7.61 | 7.25 | 7.25 | 21.24 Thousand |
| 17 Jun, 2024 | 7.25 | 7.57 | 7.25 | 7.49 | 16.97 Thousand |
| 14 Jun, 2024 | 7.52 | 7.57 | 7.09 | 7.31 | 27.62 Thousand |
| 13 Jun, 2024 | 7.6 | 8.0 | 7.25 | 7.48 | 86.3 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG