Benitec Biopharma Inc. (BNTC)
USD 15.05
(4.44%)
USD 15.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.17 | 3.29 | 3.17 | 3.29 | 3664.00 |
| 05 Jan, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 519.00 |
| 04 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 400.00 |
| 03 Jan, 2024 | 3.23 | 3.36 | 3.23 | 3.3 | 2090.00 |
| 02 Jan, 2024 | 3.21 | 3.37 | 3.21 | 3.27 | 2305.00 |
| 29 Dec, 2023 | 3.27 | 3.41 | 3.22 | 3.23 | 18.76 Thousand |
| 28 Dec, 2023 | 3.23 | 3.43 | 3.23 | 3.29 | 13.04 Thousand |
| 27 Dec, 2023 | 3.46 | 3.46 | 3.25 | 3.25 | 10.56 Thousand |
| 26 Dec, 2023 | 3.29 | 3.5 | 3.23 | 3.38 | 2148.00 |
| 22 Dec, 2023 | 3.1 | 3.49 | 3.1 | 3.33 | 12.33 Thousand |
GMNI
NLFL
BCRD
GANDHITUBE
PANAENERG
ELD