Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.45 | 9.7 | 9.15 | 9.47 | 27.61 Thousand |
| 11 Jul, 2024 | 9.5 | 9.55 | 9.25 | 9.49 | 21.55 Thousand |
| 10 Jul, 2024 | 9.05 | 9.71 | 9.05 | 9.55 | 47.33 Thousand |
| 09 Jul, 2024 | 9.5 | 9.66 | 9.04 | 9.22 | 13.95 Thousand |
| 08 Jul, 2024 | 9.39 | 10.04 | 9.25 | 9.67 | 64.02 Thousand |
| 05 Jul, 2024 | 8.83 | 9.29 | 8.57 | 9.29 | 16.74 Thousand |
| 03 Jul, 2024 | 9.1 | 9.1 | 8.51 | 8.84 | 11.02 Thousand |
| 02 Jul, 2024 | 7.37 | 8.95 | 7.31 | 8.7 | 58.62 Thousand |
| 01 Jul, 2024 | 6.91 | 7.51 | 6.91 | 7.26 | 30.23 Thousand |
| 28 Jun, 2024 | 7.1 | 7.1 | 6.77 | 6.99 | 14.53 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG