Benitec Biopharma Ltd ADR (BNTC)
USD 10.96
(0.55%)
USD 10.96
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.92 | 4.92 | 4.76 | 4.89 | 12.25 Thousand |
| 07 Mar, 2024 | 5.15 | 5.21 | 4.9 | 4.93 | 15.31 Thousand |
| 06 Mar, 2024 | 5.4 | 5.4 | 5.01 | 5.21 | 9503.00 |
| 05 Mar, 2024 | 4.4 | 5.54 | 4.26 | 5.33 | 43.88 Thousand |
| 04 Mar, 2024 | 5.8 | 5.95 | 4.57 | 4.74 | 62.41 Thousand |
| 01 Mar, 2024 | 4.74 | 5.66 | 4.74 | 5.62 | 63.16 Thousand |
| 29 Feb, 2024 | 4.6 | 4.9 | 4.48 | 4.85 | 23.59 Thousand |
| 28 Feb, 2024 | 4.35 | 4.5 | 4.35 | 4.5 | 62.22 Thousand |
| 27 Feb, 2024 | 4.33 | 4.42 | 4.18 | 4.4 | 53.73 Thousand |
| 26 Feb, 2024 | 3.7 | 4.23 | 3.66 | 4.23 | 61.76 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG