Benitec Biopharma Inc. (BNTC)

USD 15.05

(4.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3.39 3.64 3.28 3.64 47.7 Thousand
21 Feb, 2024 2.85 3.87 2.75 3.63 50.72 Thousand
20 Feb, 2024 2.96 3.0 2.77 2.96 5907.00
16 Feb, 2024 2.98 3.03 2.97 2.98 6373.00
15 Feb, 2024 3.0 3.0 2.83 2.88 5327.00
14 Feb, 2024 2.81 2.82 2.74 2.8 22.52 Thousand
13 Feb, 2024 2.81 3.02 2.81 2.85 3363.00
12 Feb, 2024 2.87 2.89 2.85 2.85 4780.00
09 Feb, 2024 2.83 2.88 2.83 2.85 5118.00
08 Feb, 2024 2.85 2.89 2.8 2.82 10.3 Thousand