Benitec Biopharma Ltd ADR (BNTC)
USD 10.96
(0.55%)
USD 10.96
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.61 | 5.66 | 5.4 | 5.66 | 5834.00 |
| 05 Apr, 2024 | 5.67 | 5.67 | 5.48 | 5.57 | 3986.00 |
| 04 Apr, 2024 | 5.66 | 5.69 | 5.41 | 5.6 | 17.19 Thousand |
| 03 Apr, 2024 | 5.2 | 5.84 | 5.2 | 5.54 | 69.11 Thousand |
| 02 Apr, 2024 | 5.16 | 5.5 | 5.16 | 5.3 | 8933.00 |
| 01 Apr, 2024 | 5.13 | 5.53 | 5.05 | 5.1 | 9769.00 |
| 28 Mar, 2024 | 5.21 | 5.27 | 5.05 | 5.25 | 21.01 Thousand |
| 27 Mar, 2024 | 5.08 | 5.27 | 5.08 | 5.13 | 3987.00 |
| 26 Mar, 2024 | 5.05 | 5.15 | 4.86 | 4.96 | 7617.00 |
| 25 Mar, 2024 | 4.95 | 5.2 | 4.89 | 4.96 | 10.78 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG