Benitec Biopharma Inc. (BNTC)
USD 15.05
(4.44%)
USD 15.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.48 | 5.61 | 5.09 | 5.09 | 23.91 Thousand |
| 20 Mar, 2024 | 5.18 | 5.44 | 5.15 | 5.35 | 27.2 Thousand |
| 19 Mar, 2024 | 5.16 | 5.18 | 5.07 | 5.07 | 1412.00 |
| 18 Mar, 2024 | 5.1 | 5.18 | 5.08 | 5.14 | 2274.00 |
| 15 Mar, 2024 | 5.16 | 5.19 | 5.01 | 5.1 | 6384.00 |
| 14 Mar, 2024 | 5.29 | 5.43 | 5.15 | 5.17 | 13.86 Thousand |
| 13 Mar, 2024 | 5.01 | 5.22 | 5.0 | 5.19 | 11.37 Thousand |
| 12 Mar, 2024 | 4.95 | 5.02 | 4.95 | 4.99 | 2082.00 |
| 11 Mar, 2024 | 4.96 | 5.14 | 4.91 | 4.96 | 2869.00 |
| 08 Mar, 2024 | 4.92 | 4.92 | 4.76 | 4.89 | 12.25 Thousand |
GMNI
NLFL
BCRD
GANDHITUBE
PANAENERG
ELD