Benitec Biopharma Inc. (BNTC)
USD 15.05
(4.44%)
USD 15.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.14 | 7.35 | 6.49 | 6.72 | 129.45 Thousand |
| 19 Apr, 2024 | 6.84 | 7.09 | 6.43 | 6.99 | 256.6 Thousand |
| 18 Apr, 2024 | 5.26 | 7.42 | 5.08 | 6.82 | 3.51 Million |
| 17 Apr, 2024 | 4.8 | 5.0 | 4.8 | 4.8 | 7991.00 |
| 16 Apr, 2024 | 4.87 | 4.87 | 4.75 | 4.78 | 26.96 Thousand |
| 15 Apr, 2024 | 5.43 | 5.51 | 4.78 | 4.91 | 30.18 Thousand |
| 12 Apr, 2024 | 6.0 | 6.25 | 5.31 | 5.5 | 38 Thousand |
| 11 Apr, 2024 | 5.9 | 6.36 | 5.81 | 6.23 | 41.93 Thousand |
| 10 Apr, 2024 | 5.76 | 6.0 | 5.76 | 5.99 | 15.53 Thousand |
| 09 Apr, 2024 | 5.57 | 6.07 | 5.51 | 5.9 | 30.8 Thousand |
GMNI
NLFL
BCRD
GANDHITUBE
PANAENERG
ELD