Benitec Biopharma Ltd ADR (BNTC)

USD 12.58

(7.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9.4 9.85 9.19 9.63 36.53 Thousand
04 Oct, 2024 9.9 10.26 8.49 9.48 51.56 Thousand
03 Oct, 2024 10.4 10.61 9.12 9.81 41.53 Thousand
02 Oct, 2024 11.23 11.4 10.0 10.2 49.05 Thousand
01 Oct, 2024 9.2 12.89 9.2 10.98 177.79 Thousand
30 Sep, 2024 9.24 9.25 8.92 9.19 5880.00
27 Sep, 2024 8.62 9.33 8.62 9.23 35.76 Thousand
26 Sep, 2024 8.99 8.99 8.5 8.79 17.84 Thousand
25 Sep, 2024 9.14 9.15 8.65 8.8 19.6 Thousand
24 Sep, 2024 9.01 9.25 8.92 8.94 14.55 Thousand