Benitec Biopharma Inc. (BNTC)
USD 15.05
(4.44%)
USD 15.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 9.12 | 10.29 | 8.55 | 8.95 | 78.42 Thousand |
| 02 May, 2024 | 8.24 | 9.46 | 8.15 | 8.87 | 61.23 Thousand |
| 01 May, 2024 | 8.64 | 8.82 | 7.55 | 7.9 | 38.14 Thousand |
| 30 Apr, 2024 | 7.56 | 8.5 | 7.52 | 8.45 | 84.95 Thousand |
| 29 Apr, 2024 | 6.9 | 7.55 | 6.9 | 7.43 | 26.95 Thousand |
| 26 Apr, 2024 | 7.0 | 7.0 | 6.71 | 6.9 | 19.76 Thousand |
| 25 Apr, 2024 | 6.61 | 7.0 | 6.47 | 6.94 | 28.7 Thousand |
| 24 Apr, 2024 | 6.96 | 7.13 | 6.48 | 6.72 | 66.51 Thousand |
| 23 Apr, 2024 | 6.57 | 7.04 | 6.57 | 6.86 | 26.46 Thousand |
| 22 Apr, 2024 | 7.14 | 7.35 | 6.49 | 6.72 | 129.45 Thousand |
GMNI
NLFL
BCRD
GANDHITUBE
PANAENERG
ELD